2017-11-14T12:34:03.677Z|I-OCEAN7-304-0616641|  25.52  12.434  33.417  28.322 1490.7693 19:27:30.45M
2017-11-14T12:34:08.743Z|I-OCEAN7-304-0616641|  25.52  12.434  33.416  28.321 1490.7671 19:27:35.51M
2017-11-14T12:34:13.806Z|I-OCEAN7-304-0616641|  25.52  12.434  33.367  28.275 1490.7130 19:27:40.58M
2017-11-14T12:34:18.612Z|I-OCEAN7-304-0616641|  25.52  12.437  33.360  28.265 1490.7135 19:27:45.64M
2017-11-14T12:34:23.675Z|I-OCEAN7-304-0616641|  25.57  12.438  33.306  28.215 1490.6545 19:27:50.45M
2017-11-14T12:34:28.743Z|I-OCEAN7-304-0616641|  25.57  12.438  33.305  28.214 1490.6548 19:27:55.51M
2017-11-14T12:34:33.807Z|I-OCEAN7-304-0616641|  25.57  12.439  33.355  28.260 1490.7120 19:28:00.58M
2017-11-14T12:34:38.871Z|I-OCEAN7-304-0616641|  25.57  12.439  33.363  28.267 1490.7222 19:28:05.64M
2017-11-14T12:34:43.936Z|I-OCEAN7-304-0616641|  25.56  12.440  33.394  28.296 1490.7576 19:28:10.71M
2017-11-14T12:34:49.001Z|I-OCEAN7-304-0616641|  25.56  12.440  33.394  28.295 1490.7587 19:28:15.77M
2017-11-14T12:34:54.064Z|I-OCEAN7-304-0616641|  25.57  12.441  33.393  28.294 1490.7595 19:28:20.83M
2017-11-14T12:34:59.131Z|I-OCEAN7-304-0616641|  25.57  12.441  33.391  28.293 1490.7585 19:28:25.90M