2017-11-14T12:27:03.816Z|I-OCEAN7-304-0616641|  25.48  12.471  33.445  28.320 1490.8948 19:20:30.57M
2017-11-14T12:27:08.881Z|I-OCEAN7-304-0616641|  25.48  12.471  33.446  28.321 1490.8948 19:20:35.63M
2017-11-14T12:27:13.950Z|I-OCEAN7-304-0616641|  25.48  12.471  33.390  28.269 1490.8319 19:20:40.70M
2017-11-14T12:27:19.014Z|I-OCEAN7-304-0616641|  25.46  12.475  33.336  28.215 1490.7805 19:20:45.76M
2017-11-14T12:27:24.076Z|I-OCEAN7-304-0616641|  25.53  12.475  33.308  28.189 1490.7512 19:20:50.83M
2017-11-14T12:27:29.142Z|I-OCEAN7-304-0616641|  25.53  12.475  33.345  28.223 1490.7930 19:20:55.89M
2017-11-14T12:27:34.207Z|I-OCEAN7-304-0616641|  25.47  12.475  33.430  28.303 1490.8873 19:21:00.95M
2017-11-14T12:27:39.274Z|I-OCEAN7-304-0616641|  25.48  12.475  33.475  28.345 1490.9381 19:21:06.04M
2017-11-14T12:27:44.338Z|I-OCEAN7-304-0616641|  25.54  12.476  33.500  28.368 1490.9670 19:21:11.10M
2017-11-14T12:27:49.403Z|I-OCEAN7-304-0616641|  25.53  12.478  33.527  28.392 1491.0021 19:21:16.16M
2017-11-14T12:27:54.467Z|I-OCEAN7-304-0616641|  25.56  12.478  33.500  28.366 1490.9725 19:21:21.23M
2017-11-14T12:27:59.530Z|I-OCEAN7-304-0616641|  25.51  12.478  33.453  28.323 1490.9197 19:21:26.29M