2017-11-14T12:19:03.178Z|I-OCEAN7-304-0616641| 25.37 12.540 33.462 28.284 1491.0875 19:12:29.92M 2017-11-14T12:19:08.243Z|I-OCEAN7-304-0616641| 25.37 12.540 33.485 28.306 1491.1108 19:12:34.96M 2017-11-14T12:19:13.049Z|I-OCEAN7-304-0616641| 25.40 12.539 33.462 28.285 1491.0830 19:12:40.05M 2017-11-14T12:19:18.110Z|I-OCEAN7-304-0616641| 25.46 12.538 33.527 28.346 1491.1553 19:12:44.84M 2017-11-14T12:19:23.176Z|I-OCEAN7-304-0616641| 25.48 12.538 33.526 28.346 1491.1543 19:12:49.90M 2017-11-14T12:19:28.241Z|I-OCEAN7-304-0616641| 25.47 12.538 33.525 28.345 1491.1531 19:12:54.96M 2017-11-14T12:19:33.305Z|I-OCEAN7-304-0616641| 25.47 12.538 33.439 28.264 1491.0554 19:13:00.05M 2017-11-14T12:19:38.372Z|I-OCEAN7-304-0616641| 25.42 12.537 33.439 28.265 1491.0537 19:13:05.11M 2017-11-14T12:19:43.436Z|I-OCEAN7-304-0616641| 25.42 12.536 33.531 28.352 1491.1550 19:13:10.18M 2017-11-14T12:19:48.500Z|I-OCEAN7-304-0616641| 25.42 12.536 33.532 28.353 1491.1550 19:13:15.24M 2017-11-14T12:19:53.564Z|I-OCEAN7-304-0616641| 25.43 12.536 33.488 28.312 1491.1056 19:13:20.30M 2017-11-14T12:19:58.629Z|I-OCEAN7-304-0616641| 25.41 12.535 33.449 28.275 1491.0598 19:13:25.37M