2017-11-14T12:16:01.365Z|I-OCEAN7-304-0616641|  25.38  12.542  33.423  28.246 1491.0496 19:09:28.09M
2017-11-14T12:16:06.426Z|I-OCEAN7-304-0616641|  25.39  12.542  33.356  28.184 1490.9744 19:09:33.16M
2017-11-14T12:16:11.493Z|I-OCEAN7-304-0616641|  25.39  12.542  33.357  28.185 1490.9740 19:09:38.22M
2017-11-14T12:16:16.559Z|I-OCEAN7-304-0616641|  25.39  12.541  33.405  28.230 1491.0265 19:09:43.29M
2017-11-14T12:16:21.623Z|I-OCEAN7-304-0616641|  25.38  12.541  33.529  28.346 1491.1628 19:09:48.35M
2017-11-14T12:16:26.687Z|I-OCEAN7-304-0616641|  25.39  12.541  33.586  28.400 1491.2253 19:09:53.41M
2017-11-14T12:16:31.753Z|I-OCEAN7-304-0616641|  25.39  12.540  33.585  28.400 1491.2246 19:09:58.48M
2017-11-14T12:16:36.819Z|I-OCEAN7-304-0616641|  25.39  12.540  33.522  28.341 1491.1538 19:10:03.54M
2017-11-14T12:16:41.881Z|I-OCEAN7-304-0616641|  25.35  12.540  33.439  28.263 1491.0601 19:10:08.61M
2017-11-14T12:16:46.945Z|I-OCEAN7-304-0616641|  25.38  12.539  33.414  28.239 1491.0313 19:10:13.67M
2017-11-14T12:16:52.013Z|I-OCEAN7-304-0616641|  25.38  12.539  33.490  28.312 1491.1146 19:10:18.73M
2017-11-14T12:16:57.076Z|I-OCEAN7-304-0616641|  25.43  12.538  33.535  28.354 1491.1636 19:10:23.80M