2017-11-14T12:14:00.069Z|I-OCEAN7-304-0616641|  25.34  12.544  33.384  28.208 1491.0100 19:07:26.78M
2017-11-14T12:14:05.133Z|I-OCEAN7-304-0616641|  25.34  12.551  33.425  28.241 1491.0728 19:07:31.84M
2017-11-14T12:14:09.938Z|I-OCEAN7-304-0616641|  25.34  12.552  33.449  28.263 1491.1023 19:07:36.91M
2017-11-14T12:14:15.002Z|I-OCEAN7-304-0616641|  25.34  12.553  33.405  28.221 1491.0558 19:07:41.72M
2017-11-14T12:14:20.068Z|I-OCEAN7-304-0616641|  25.35  12.554  33.360  28.178 1491.0083 19:07:46.78M
2017-11-14T12:14:25.132Z|I-OCEAN7-304-0616641|  25.34  12.555  33.369  28.186 1491.0219 19:07:51.84M
2017-11-14T12:14:30.198Z|I-OCEAN7-304-0616641|  25.35  12.555  33.403  28.218 1491.0583 19:07:56.91M
2017-11-14T12:14:35.262Z|I-OCEAN7-304-0616641|  25.36  12.555  33.457  28.268 1491.1177 19:08:01.97M
2017-11-14T12:14:40.324Z|I-OCEAN7-304-0616641|  25.31  12.555  33.517  28.325 1491.1843 19:08:07.06M
2017-11-14T12:14:45.391Z|I-OCEAN7-304-0616641|  25.31  12.554  33.509  28.318 1491.1746 19:08:12.12M
2017-11-14T12:14:50.455Z|I-OCEAN7-304-0616641|  25.37  12.549  33.508  28.320 1491.1606 19:08:17.18M
2017-11-14T12:14:55.612Z|I-OCEAN7-304-0616641|  25.37  12.549  33.472  28.288 1491.1198 19:08:22.24M