2017-11-14T12:10:02.540Z|I-OCEAN7-304-0616641|  25.25  12.569  33.625  28.415 1491.3383 19:03:29.25M
2017-11-14T12:10:07.605Z|I-OCEAN7-304-0616641|  25.25  12.568  33.551  28.346 1491.2542 19:03:34.32M
2017-11-14T12:10:12.669Z|I-OCEAN7-304-0616641|  25.28  12.567  33.543  28.340 1491.2439 19:03:39.38M
2017-11-14T12:10:17.737Z|I-OCEAN7-304-0616641|  25.29  12.566  33.492  28.293 1491.1852 19:03:44.44M
2017-11-14T12:10:22.800Z|I-OCEAN7-304-0616641|  25.27  12.566  33.445  28.249 1491.1306 19:03:49.51M
2017-11-14T12:10:27.866Z|I-OCEAN7-304-0616641|  25.27  12.565  33.434  28.240 1491.1165 19:03:54.57M
2017-11-14T12:10:32.929Z|I-OCEAN7-304-0616641|  25.27  12.564  33.446  28.251 1491.1284 19:03:59.64M
2017-11-14T12:10:37.996Z|I-OCEAN7-304-0616641|  25.28  12.564  33.467  28.271 1491.1504 19:04:04.70M
2017-11-14T12:10:43.062Z|I-OCEAN7-304-0616641|  25.27  12.563  33.564  28.362 1491.2561 19:04:09.76M
2017-11-14T12:10:48.124Z|I-OCEAN7-304-0616641|  25.30  12.562  33.592  28.389 1491.2863 19:04:14.83M
2017-11-14T12:10:52.930Z|I-OCEAN7-304-0616641|  25.30  12.562  33.526  28.328 1491.2123 19:04:19.89M
2017-11-14T12:10:57.994Z|I-OCEAN7-304-0616641|  25.30  12.562  33.440  28.247 1491.1166 19:04:24.70M