2017-11-14T12:03:02.940Z|I-OCEAN7-304-0616641|  25.23  12.603  33.104  27.903 1490.8485 18:56:29.62M
2017-11-14T12:03:08.006Z|I-OCEAN7-304-0616641|  25.23  12.603  33.103  27.902 1490.8479 18:56:34.69M
2017-11-14T12:03:12.811Z|I-OCEAN7-304-0616641|  25.23  12.601  33.187  27.981 1490.9359 18:56:39.75M
2017-11-14T12:03:17.876Z|I-OCEAN7-304-0616641|  25.24  12.601  33.227  28.019 1490.9790 18:56:44.56M
2017-11-14T12:03:22.940Z|I-OCEAN7-304-0616641|  25.22  12.600  33.162  27.959 1490.9053 18:56:49.63M
2017-11-14T12:03:28.005Z|I-OCEAN7-304-0616641|  25.21  12.600  33.187  27.982 1490.9327 18:56:54.69M
2017-11-14T12:03:33.070Z|I-OCEAN7-304-0616641|  25.22  12.600  33.413  28.193 1491.1826 18:56:59.75M
2017-11-14T12:03:38.133Z|I-OCEAN7-304-0616641|  25.22  12.600  33.520  28.293 1491.3004 18:57:04.82M
2017-11-14T12:03:43.199Z|I-OCEAN7-304-0616641|  25.21  12.600  33.468  28.245 1491.2426 18:57:09.88M
2017-11-14T12:03:48.307Z|I-OCEAN7-304-0616641|  25.20  12.599  33.410  28.192 1491.1771 18:57:14.94M
2017-11-14T12:03:53.330Z|I-OCEAN7-304-0616641|  25.20  12.599  33.411  28.192 1491.1768 18:57:20.07M
2017-11-14T12:03:58.391Z|I-OCEAN7-304-0616641|  25.20  12.599  33.484  28.261 1491.2581 18:57:25.09M