2017-11-14T11:59:00.084Z|I-OCEAN7-304-0616641|  25.15  12.604  33.753  28.509 1491.5695 18:52:26.76M
2017-11-14T11:59:05.151Z|I-OCEAN7-304-0616641|  25.15  12.605  33.754  28.509 1491.5702 18:52:31.82M
2017-11-14T11:59:10.218Z|I-OCEAN7-304-0616641|  25.16  12.605  33.753  28.508 1491.5706 18:52:36.88M
2017-11-14T11:59:15.283Z|I-OCEAN7-304-0616641|  25.18  12.605  33.720  28.477 1491.5342 18:52:41.95M
2017-11-14T11:59:20.345Z|I-OCEAN7-304-0616641|  25.17  12.605  33.741  28.497 1491.5583 18:52:47.03M
2017-11-14T11:59:25.413Z|I-OCEAN7-304-0616641|  25.17  12.606  33.742  28.497 1491.5597 18:52:52.10M
2017-11-14T11:59:30.478Z|I-OCEAN7-304-0616641|  25.16  12.606  33.722  28.478 1491.5381 18:52:57.16M
2017-11-14T11:59:35.541Z|I-OCEAN7-304-0616641|  25.19  12.606  33.791  28.543 1491.6155 18:53:02.23M
2017-11-14T11:59:40.605Z|I-OCEAN7-304-0616641|  25.19  12.606  33.870  28.617 1491.7037 18:53:07.29M
2017-11-14T11:59:45.672Z|I-OCEAN7-304-0616641|  25.20  12.606  33.877  28.623 1491.7113 18:53:12.35M
2017-11-14T11:59:50.737Z|I-OCEAN7-304-0616641|  25.20  12.606  33.908  28.652 1491.7462 18:53:17.42M
2017-11-14T11:59:55.799Z|I-OCEAN7-304-0616641|  25.22  12.606  33.954  28.695 1491.7966 18:53:22.48M