2017-11-14T11:57:03.856Z|I-OCEAN7-304-0616641|  25.16  12.609  33.806  28.555 1491.6406 18:50:30.53M
2017-11-14T11:57:08.920Z|I-OCEAN7-304-0616641|  25.17  12.610  33.806  28.554 1491.6410 18:50:35.59M
2017-11-14T11:57:13.988Z|I-OCEAN7-304-0616641|  25.17  12.610  33.810  28.557 1491.6454 18:50:40.65M
2017-11-14T11:57:19.052Z|I-OCEAN7-304-0616641|  25.20  12.610  33.804  28.552 1491.6407 18:50:45.72M
2017-11-14T11:57:24.117Z|I-OCEAN7-304-0616641|  25.20  12.610  33.828  28.574 1491.6676 18:50:50.78M
2017-11-14T11:57:29.182Z|I-OCEAN7-304-0616641|  25.20  12.610  33.851  28.596 1491.6941 18:50:55.85M
2017-11-14T11:57:34.245Z|I-OCEAN7-304-0616641|  25.17  12.611  33.880  28.623 1491.7253 18:51:00.91M
2017-11-14T11:57:39.310Z|I-OCEAN7-304-0616641|  25.17  12.610  33.869  28.613 1491.7125 18:51:05.97M
2017-11-14T11:57:44.376Z|I-OCEAN7-304-0616641|  25.17  12.610  33.897  28.639 1491.7439 18:51:11.06M
2017-11-14T11:57:49.439Z|I-OCEAN7-304-0616641|  25.15  12.610  33.847  28.592 1491.6876 18:51:16.12M
2017-11-14T11:57:54.507Z|I-OCEAN7-304-0616641|  25.14  12.610  33.792  28.541 1491.6271 18:51:21.18M
2017-11-14T11:57:59.566Z|I-OCEAN7-304-0616641|  25.14  12.610  33.771  28.521 1491.6024 18:51:26.25M