2017-11-14T11:48:03.219Z|I-OCEAN7-304-0616641|  25.03  12.620  33.550  28.307 1491.3832 18:41:29.86M
2017-11-14T11:48:08.284Z|I-OCEAN7-304-0616641|  25.03  12.620  33.622  28.374 1491.4626 18:41:34.92M
2017-11-14T11:48:13.348Z|I-OCEAN7-304-0616641|  25.04  12.621  33.622  28.374 1491.4633 18:41:40.00M
2017-11-14T11:48:18.415Z|I-OCEAN7-304-0616641|  25.03  12.621  33.612  28.364 1491.4519 18:41:45.07M
2017-11-14T11:48:23.481Z|I-OCEAN7-304-0616641|  25.04  12.621  33.572  28.327 1491.4081 18:41:50.13M
2017-11-14T11:48:28.544Z|I-OCEAN7-304-0616641|  25.08  12.621  33.639  28.390 1491.4828 18:41:55.20M
2017-11-14T11:48:33.607Z|I-OCEAN7-304-0616641|  25.08  12.620  33.640  28.391 1491.4817 18:42:00.26M
2017-11-14T11:48:38.672Z|I-OCEAN7-304-0616641|  25.08  12.612  33.621  28.379 1491.4402 18:42:05.32M
2017-11-14T11:48:43.740Z|I-OCEAN7-304-0616641|  25.08  12.611  33.611  28.370 1491.4276 18:42:10.39M
2017-11-14T11:48:48.804Z|I-OCEAN7-304-0616641|  25.08  12.611  33.625  28.384 1491.4427 18:42:15.45M
2017-11-14T11:48:53.868Z|I-OCEAN7-304-0616641|  25.07  12.611  33.614  28.374 1491.4297 18:42:20.52M
2017-11-14T11:48:58.933Z|I-OCEAN7-304-0616641|  25.07  12.611  33.540  28.305 1491.3478 18:42:25.58M