2017-11-14T11:46:01.926Z|I-OCEAN7-304-0616641|  25.02  12.619  33.596  28.351 1491.4293 18:39:28.56M
2017-11-14T11:46:06.989Z|I-OCEAN7-304-0616641|  25.10  12.619  33.607  28.360 1491.4432 18:39:33.63M
2017-11-14T11:46:12.053Z|I-OCEAN7-304-0616641|  25.09  12.619  33.661  28.411 1491.5029 18:39:38.69M
2017-11-14T11:46:17.119Z|I-OCEAN7-304-0616641|  25.08  12.619  33.661  28.411 1491.5034 18:39:43.75M
2017-11-14T11:46:22.185Z|I-OCEAN7-304-0616641|  25.09  12.619  33.669  28.419 1491.5118 18:39:48.82M
2017-11-14T11:46:27.247Z|I-OCEAN7-304-0616641|  25.05  12.619  33.666  28.416 1491.5073 18:39:53.88M
2017-11-14T11:46:32.312Z|I-OCEAN7-304-0616641|  25.05  12.619  33.648  28.400 1491.4874 18:39:58.94M
2017-11-14T11:46:37.378Z|I-OCEAN7-304-0616641|  25.05  12.619  33.570  28.326 1491.4015 18:40:04.03M
2017-11-14T11:46:42.442Z|I-OCEAN7-304-0616641|  25.06  12.619  33.570  28.326 1491.4021 18:40:09.09M
2017-11-14T11:46:47.506Z|I-OCEAN7-304-0616641|  25.01  12.619  33.571  28.327 1491.4012 18:40:14.16M
2017-11-14T11:46:52.569Z|I-OCEAN7-304-0616641|  25.01  12.618  33.566  28.323 1491.3948 18:40:19.22M
2017-11-14T11:46:57.638Z|I-OCEAN7-304-0616641|  25.01  12.618  33.565  28.323 1491.3934 18:40:24.28M