2017-11-14T11:42:04.654Z|I-OCEAN7-304-0616641|  24.99  12.617  33.589  28.346 1491.4164 18:35:31.29M
2017-11-14T11:42:09.718Z|I-OCEAN7-304-0616641|  24.99  12.617  33.589  28.346 1491.4159 18:35:36.35M
2017-11-14T11:42:14.787Z|I-OCEAN7-304-0616641|  24.99  12.617  33.588  28.345 1491.4143 18:35:41.41M
2017-11-14T11:42:19.850Z|I-OCEAN7-304-0616641|  24.99  12.616  33.608  28.364 1491.4366 18:35:46.48M
2017-11-14T11:42:24.917Z|I-OCEAN7-304-0616641|  24.99  12.616  33.609  28.364 1491.4371 18:35:51.54M
2017-11-14T11:42:29.980Z|I-OCEAN7-304-0616641|  24.99  12.617  33.541  28.301 1491.3618 18:35:56.61M
2017-11-14T11:42:35.048Z|I-OCEAN7-304-0616641|  24.96  12.617  33.541  28.301 1491.3625 18:36:01.67M
2017-11-14T11:42:40.111Z|I-OCEAN7-304-0616641|  24.96  12.617  33.577  28.334 1491.4026 18:36:06.74M
2017-11-14T11:42:45.177Z|I-OCEAN7-304-0616641|  24.98  12.617  33.577  28.334 1491.4033 18:36:11.80M
2017-11-14T11:42:50.242Z|I-OCEAN7-304-0616641|  24.99  12.617  33.601  28.356 1491.4309 18:36:16.86M
2017-11-14T11:42:55.306Z|I-OCEAN7-304-0616641|  24.97  12.618  33.577  28.334 1491.4043 18:36:21.93M