2017-11-14T11:31:03.244Z|I-OCEAN7-304-0616641|  24.83  12.619  33.549  28.307 1491.3735 18:24:29.84M
2017-11-14T11:31:08.142Z|I-OCEAN7-304-0616641|  24.83  12.619  33.613  28.367 1491.4451 18:24:34.90M
2017-11-14T11:31:13.115Z|I-OCEAN7-304-0616641|  24.82  12.619  33.621  28.374 1491.4545 18:24:39.80M
2017-11-14T11:31:18.180Z|I-OCEAN7-304-0616641|  24.82  12.619  33.638  28.390 1491.4741 18:24:44.77M
2017-11-14T11:31:23.245Z|I-OCEAN7-304-0616641|  24.78  12.620  33.626  28.378 1491.4601 18:24:49.84M
2017-11-14T11:31:28.308Z|I-OCEAN7-304-0616641|  24.87  12.620  33.597  28.351 1491.4299 18:24:54.90M
2017-11-14T11:31:33.375Z|I-OCEAN7-304-0616641|  24.78  12.619  33.596  28.351 1491.4272 18:24:59.96M
2017-11-14T11:31:38.439Z|I-OCEAN7-304-0616641|  24.76  12.619  33.602  28.356 1491.4326 18:25:05.05M
2017-11-14T11:31:43.503Z|I-OCEAN7-304-0616641|  24.77  12.619  33.584  28.340 1491.4126 18:25:10.11M
2017-11-14T11:31:48.569Z|I-OCEAN7-304-0616641|  24.84  12.619  33.575  28.332 1491.4036 18:25:15.17M
2017-11-14T11:31:53.373Z|I-OCEAN7-304-0616641|  24.84  12.619  33.440  28.205 1491.2540 18:25:20.24M
2017-11-14T11:31:58.437Z|I-OCEAN7-304-0616641|  24.85  12.619  33.449  28.213 1491.2633 18:25:25.05M