2017-11-14T11:22:02.609Z|I-OCEAN7-304-0616641|  24.73  12.620  33.331  28.103 1491.1340 18:15:29.19M
2017-11-14T11:22:07.672Z|I-OCEAN7-304-0616641|  24.67  12.619  33.246  28.024 1491.0385 18:15:34.25M
2017-11-14T11:22:12.737Z|I-OCEAN7-304-0616641|  24.68  12.616  33.239  28.020 1491.0204 18:15:39.31M
2017-11-14T11:22:17.800Z|I-OCEAN7-304-0616641|  24.74  12.615  33.242  28.023 1491.0237 18:15:44.38M
2017-11-14T11:22:22.869Z|I-OCEAN7-304-0616641|  24.74  12.615  33.337  28.111 1491.1278 18:15:49.44M
2017-11-14T11:22:27.934Z|I-OCEAN7-304-0616641|  24.73  12.615  33.358  28.132 1491.1516 18:15:54.51M
2017-11-14T11:22:32.997Z|I-OCEAN7-304-0616641|  24.74  12.620  33.437  28.201 1491.2529 18:15:59.57M
2017-11-14T11:22:38.063Z|I-OCEAN7-304-0616641|  24.74  12.621  33.512  28.271 1491.3383 18:16:04.63M
2017-11-14T11:22:43.127Z|I-OCEAN7-304-0616641|  24.74  12.622  33.571  28.325 1491.4056 18:16:09.70M
2017-11-14T11:22:48.191Z|I-OCEAN7-304-0616641|  24.80  12.623  33.596  28.348 1491.4366 18:16:14.76M
2017-11-14T11:22:53.256Z|I-OCEAN7-304-0616641|  24.80  12.624  33.644  28.392 1491.4908 18:16:19.82M
2017-11-14T11:22:58.323Z|I-OCEAN7-304-0616641|  24.79  12.624  33.643  28.391 1491.4917 18:16:24.89M