2017-11-14T11:18:04.821Z|I-OCEAN7-304-0616641|  24.68  12.620  33.547  28.304 1491.3730 18:11:31.39M
2017-11-14T11:18:09.886Z|I-OCEAN7-304-0616641|  24.68  12.620  33.483  28.244 1491.3020 18:11:36.45M
2017-11-14T11:18:14.950Z|I-OCEAN7-304-0616641|  24.70  12.619  33.483  28.246 1491.2987 18:11:41.51M
2017-11-14T11:18:20.016Z|I-OCEAN7-304-0616641|  24.67  12.618  33.484  28.247 1491.2992 18:11:46.58M
2017-11-14T11:18:25.081Z|I-OCEAN7-304-0616641|  24.67  12.618  33.418  28.185 1491.2256 18:11:51.64M
2017-11-14T11:18:30.145Z|I-OCEAN7-304-0616641|  24.72  12.618  33.453  28.218 1491.2650 18:11:56.71M
2017-11-14T11:18:35.209Z|I-OCEAN7-304-0616641|  24.71  12.618  33.514  28.275 1491.3318 18:12:01.77M
2017-11-14T11:18:40.275Z|I-OCEAN7-304-0616641|  24.68  12.618  33.514  28.275 1491.3303 18:12:06.83M
2017-11-14T11:18:45.338Z|I-OCEAN7-304-0616641|  24.72  12.618  33.513  28.274 1491.3296 18:12:11.90M
2017-11-14T11:18:50.405Z|I-OCEAN7-304-0616641|  24.72  12.617  33.497  28.260 1491.3114 18:12:16.96M
2017-11-14T11:18:55.470Z|I-OCEAN7-304-0616641|  24.67  12.618  33.446  28.212 1491.2552 18:12:22.04M