2017-11-14T11:13:00.928Z|I-OCEAN7-304-0616641|  24.63  12.622  33.519  28.277 1491.3464 18:06:27.48M
2017-11-14T11:13:05.992Z|I-OCEAN7-304-0616641|  24.63  12.620  33.519  28.278 1491.3400 18:06:32.54M
2017-11-14T11:13:11.060Z|I-OCEAN7-304-0616641|  24.63  12.620  33.518  28.278 1491.3389 18:06:37.60M
2017-11-14T11:13:16.127Z|I-OCEAN7-304-0616641|  24.58  12.619  33.549  28.306 1491.3706 18:06:42.67M
2017-11-14T11:13:21.191Z|I-OCEAN7-304-0616641|  24.59  12.619  33.527  28.286 1491.3461 18:06:47.74M
2017-11-14T11:13:26.255Z|I-OCEAN7-304-0616641|  24.59  12.618  33.488  28.251 1491.3024 18:06:52.80M
2017-11-14T11:13:31.315Z|I-OCEAN7-304-0616641|  24.64  12.618  33.568  28.325 1491.3905 18:06:57.86M
2017-11-14T11:13:36.382Z|I-OCEAN7-304-0616641|  24.64  12.618  33.579  28.336 1491.4017 18:07:02.92M
2017-11-14T11:13:41.450Z|I-OCEAN7-304-0616641|  24.66  12.617  33.581  28.338 1491.4031 18:07:08.01M
2017-11-14T11:13:46.511Z|I-OCEAN7-304-0616641|  24.60  12.617  33.568  28.325 1491.3873 18:07:13.08M
2017-11-14T11:13:51.575Z|I-OCEAN7-304-0616641|  24.60  12.618  33.568  28.325 1491.3882 18:07:18.14M
2017-11-14T11:13:56.641Z|I-OCEAN7-304-0616641|  24.60  12.618  33.568  28.325 1491.3883 18:07:23.20M