2017-11-14T10:47:03.816Z|I-OCEAN7-304-0616641|  24.32  12.627  33.574  28.324 1491.4146 17:40:30.30M
2017-11-14T10:47:08.881Z|I-OCEAN7-304-0616641|  24.32  12.627  33.581  28.331 1491.4233 17:40:35.36M
2017-11-14T10:47:13.947Z|I-OCEAN7-304-0616641|  24.32  12.627  33.594  28.342 1491.4375 17:40:40.43M
2017-11-14T10:47:18.751Z|I-OCEAN7-304-0616641|  24.38  12.627  33.628  28.375 1491.4761 17:40:45.49M
2017-11-14T10:47:23.818Z|I-OCEAN7-304-0616641|  24.34  12.627  33.599  28.348 1491.4418 17:40:50.30M
2017-11-14T10:47:28.882Z|I-OCEAN7-304-0616641|  24.34  12.626  33.559  28.311 1491.3971 17:40:55.37M
2017-11-14T10:47:33.945Z|I-OCEAN7-304-0616641|  24.33  12.627  33.619  28.367 1491.4642 17:41:00.43M
2017-11-14T10:47:39.012Z|I-OCEAN7-304-0616641|  24.40  12.626  33.694  28.437 1491.5466 17:41:05.49M
2017-11-14T10:47:44.077Z|I-OCEAN7-304-0616641|  24.31  12.626  33.715  28.457 1491.5685 17:41:10.56M
2017-11-14T10:47:49.142Z|I-OCEAN7-304-0616641|  24.38  12.626  33.705  28.447 1491.5583 17:41:15.62M
2017-11-14T10:47:54.205Z|I-OCEAN7-304-0616641|  24.38  12.626  33.619  28.367 1491.4635 17:41:20.68M
2017-11-14T10:47:59.271Z|I-OCEAN7-304-0616641|  24.37  12.626  33.590  28.340 1491.4307 17:41:25.75M