2017-11-14T10:43:00.961Z|I-OCEAN7-304-0616641|  24.28  12.629  33.533  28.284 1491.3723 17:36:27.43M
2017-11-14T10:43:06.026Z|I-OCEAN7-304-0616641|  24.25  12.629  33.530  28.282 1491.3696 17:36:32.50M
2017-11-14T10:43:11.091Z|I-OCEAN7-304-0616641|  24.25  12.629  33.470  28.226 1491.3024 17:36:37.56M
2017-11-14T10:43:16.156Z|I-OCEAN7-304-0616641|  24.31  12.629  33.470  28.226 1491.3035 17:36:42.62M
2017-11-14T10:43:21.221Z|I-OCEAN7-304-0616641|  24.30  12.629  33.470  28.226 1491.3030 17:36:47.69M
2017-11-14T10:43:26.286Z|I-OCEAN7-304-0616641|  24.29  12.629  33.470  28.225 1491.3037 17:36:52.75M
2017-11-14T10:43:31.352Z|I-OCEAN7-304-0616641|  24.29  12.629  33.494  28.248 1491.3302 17:36:57.82M
2017-11-14T10:43:36.417Z|I-OCEAN7-304-0616641|  24.30  12.632  33.520  28.270 1491.3678 17:37:02.88M
2017-11-14T10:43:41.478Z|I-OCEAN7-304-0616641|  24.27  12.632  33.550  28.298 1491.3993 17:37:07.95M
2017-11-14T10:43:46.546Z|I-OCEAN7-304-0616641|  24.27  12.632  33.582  28.328 1491.4353 17:37:13.02M
2017-11-14T10:43:51.610Z|I-OCEAN7-304-0616641|  24.27  12.632  33.554  28.302 1491.4049 17:37:18.09M
2017-11-14T10:43:56.677Z|I-OCEAN7-304-0616641|  24.27  12.632  33.502  28.253 1491.3479 17:37:23.15M