2017-11-14T10:30:01.747Z|I-OCEAN7-304-0616641|  24.17  12.626  33.636  28.383 1491.4784 17:23:28.20M
2017-11-14T10:30:06.813Z|I-OCEAN7-304-0616641|  24.17  12.626  33.576  28.327 1491.4117 17:23:33.26M
2017-11-14T10:30:11.878Z|I-OCEAN7-304-0616641|  24.17  12.626  33.537  28.290 1491.3684 17:23:38.32M
2017-11-14T10:30:16.944Z|I-OCEAN7-304-0616641|  24.17  12.626  33.516  28.270 1491.3455 17:23:43.39M
2017-11-14T10:30:22.008Z|I-OCEAN7-304-0616641|  24.23  12.626  33.539  28.292 1491.3732 17:23:48.45M
2017-11-14T10:30:27.074Z|I-OCEAN7-304-0616641|  24.17  12.626  33.490  28.246 1491.3176 17:23:53.52M
2017-11-14T10:30:32.139Z|I-OCEAN7-304-0616641|  24.17  12.627  33.457  28.215 1491.2817 17:23:58.58M
2017-11-14T10:30:37.201Z|I-OCEAN7-304-0616641|  24.17  12.627  33.389  28.152 1491.2079 17:24:03.65M
2017-11-14T10:30:42.266Z|I-OCEAN7-304-0616641|  24.18  12.627  33.363  28.127 1491.1797 17:24:08.71M
2017-11-14T10:30:47.334Z|I-OCEAN7-304-0616641|  24.13  12.628  33.393  28.155 1491.2131 17:24:13.77M
2017-11-14T10:30:52.396Z|I-OCEAN7-304-0616641|  24.19  12.628  33.474  28.231 1491.3040 17:24:18.84M
2017-11-14T10:30:57.463Z|I-OCEAN7-304-0616641|  24.12  12.628  33.496  28.251 1491.3279 17:24:23.90M