2017-11-14T10:26:03.962Z|I-OCEAN7-304-0616641|  24.08  12.627  33.404  28.166 1491.2239 17:19:30.39M
2017-11-14T10:26:09.027Z|I-OCEAN7-304-0616641|  24.15  12.627  33.383  28.146 1491.2019 17:19:35.46M
2017-11-14T10:26:14.090Z|I-OCEAN7-304-0616641|  24.15  12.627  33.436  28.195 1491.2596 17:19:40.52M
2017-11-14T10:26:19.156Z|I-OCEAN7-304-0616641|  24.14  12.628  33.471  28.227 1491.2990 17:19:45.58M
2017-11-14T10:26:24.221Z|I-OCEAN7-304-0616641|  24.15  12.627  33.396  28.158 1491.2157 17:19:50.65M
2017-11-14T10:26:29.285Z|I-OCEAN7-304-0616641|  24.15  12.627  33.375  28.138 1491.1914 17:19:55.71M
2017-11-14T10:26:34.093Z|I-OCEAN7-304-0616641|  24.15  12.627  33.342  28.107 1491.1544 17:20:00.78M
2017-11-14T10:26:39.157Z|I-OCEAN7-304-0616641|  24.10  12.627  33.401  28.163 1491.2184 17:20:05.59M
2017-11-14T10:26:44.219Z|I-OCEAN7-304-0616641|  24.14  12.626  33.445  28.205 1491.2681 17:20:10.65M
2017-11-14T10:26:49.285Z|I-OCEAN7-304-0616641|  24.15  12.626  33.509  28.264 1491.3391 17:20:15.71M
2017-11-14T10:26:54.347Z|I-OCEAN7-304-0616641|  24.15  12.626  33.536  28.290 1491.3682 17:20:20.78M
2017-11-14T10:26:59.415Z|I-OCEAN7-304-0616641|  24.12  12.626  33.536  28.290 1491.3680 17:20:25.84M