2017-11-14T10:23:02.148Z|I-OCEAN7-304-0616641|  24.09  12.626  33.453  28.213 1491.2745 17:16:28.57M
2017-11-14T10:23:07.214Z|I-OCEAN7-304-0616641|  24.09  12.626  33.460  28.219 1491.2826 17:16:33.63M
2017-11-14T10:23:12.278Z|I-OCEAN7-304-0616641|  24.06  12.626  33.497  28.253 1491.3228 17:16:38.70M
2017-11-14T10:23:17.341Z|I-OCEAN7-304-0616641|  24.06  12.626  33.496  28.252 1491.3228 17:16:43.76M
2017-11-14T10:23:22.406Z|I-OCEAN7-304-0616641|  24.06  12.626  33.496  28.252 1491.3221 17:16:48.82M
2017-11-14T10:23:27.472Z|I-OCEAN7-304-0616641|  24.06  12.626  33.501  28.257 1491.3275 17:16:53.89M
2017-11-14T10:23:32.537Z|I-OCEAN7-304-0616641|  24.07  12.626  33.514  28.269 1491.3413 17:16:58.95M
2017-11-14T10:23:37.600Z|I-OCEAN7-304-0616641|  24.07  12.626  33.462  28.221 1491.2837 17:17:04.03M
2017-11-14T10:23:42.668Z|I-OCEAN7-304-0616641|  24.07  12.626  33.462  28.221 1491.2833 17:17:09.10M
2017-11-14T10:23:47.730Z|I-OCEAN7-304-0616641|  24.07  12.626  33.488  28.245 1491.3121 17:17:14.16M
2017-11-14T10:23:52.796Z|I-OCEAN7-304-0616641|  24.07  12.626  33.489  28.245 1491.3140 17:17:19.22M
2017-11-14T10:23:57.861Z|I-OCEAN7-304-0616641|  24.08  12.626  33.487  28.244 1491.3126 17:17:24.29M