2017-11-14T10:21:00.593Z|I-OCEAN7-304-0616641|  24.12  12.624  33.361  28.128 1491.1675 17:14:27.02M
2017-11-14T10:21:05.655Z|I-OCEAN7-304-0616641|  24.06  12.624  33.418  28.181 1491.2301 17:14:32.08M
2017-11-14T10:21:10.722Z|I-OCEAN7-304-0616641|  24.06  12.624  33.411  28.174 1491.2224 17:14:37.14M
2017-11-14T10:21:15.788Z|I-OCEAN7-304-0616641|  24.06  12.625  33.412  28.175 1491.2256 17:14:42.21M
2017-11-14T10:21:20.851Z|I-OCEAN7-304-0616641|  24.06  12.624  33.426  28.189 1491.2383 17:14:47.27M
2017-11-14T10:21:25.918Z|I-OCEAN7-304-0616641|  24.06  12.624  33.426  28.189 1491.2388 17:14:52.34M
2017-11-14T10:21:30.980Z|I-OCEAN7-304-0616641|  24.10  12.624  33.394  28.158 1491.2042 17:14:57.40M
2017-11-14T10:21:36.046Z|I-OCEAN7-304-0616641|  24.10  12.624  33.394  28.158 1491.2040 17:15:02.46M
2017-11-14T10:21:41.112Z|I-OCEAN7-304-0616641|  24.08  12.624  33.394  28.158 1491.2045 17:15:07.53M
2017-11-14T10:21:46.176Z|I-OCEAN7-304-0616641|  24.08  12.624  33.446  28.207 1491.2615 17:15:12.59M
2017-11-14T10:21:51.288Z|I-OCEAN7-304-0616641|  24.08  12.624  33.453  28.214 1491.2684 17:15:17.66M
2017-11-14T10:21:56.305Z|I-OCEAN7-304-0616641|  24.05  12.624  33.406  28.170 1491.2164 17:15:22.77M