2017-11-14T10:15:00.991Z|I-OCEAN7-304-0616641|  23.99  12.622  33.297  28.069 1491.0918 17:08:27.39M
2017-11-14T10:15:06.052Z|I-OCEAN7-304-0616641|  24.02  12.623  33.338  28.107 1491.1376 17:08:32.45M
2017-11-14T10:15:11.119Z|I-OCEAN7-304-0616641|  24.02  12.623  33.337  28.106 1491.1377 17:08:37.52M
2017-11-14T10:15:16.182Z|I-OCEAN7-304-0616641|  24.04  12.624  33.354  28.122 1491.1588 17:08:42.58M
2017-11-14T10:15:21.248Z|I-OCEAN7-304-0616641|  24.00  12.624  33.348  28.116 1491.1508 17:08:47.64M
2017-11-14T10:15:26.314Z|I-OCEAN7-304-0616641|  24.01  12.624  33.289  28.061 1491.0857 17:08:52.71M
2017-11-14T10:15:31.380Z|I-OCEAN7-304-0616641|  24.01  12.624  33.315  28.085 1491.1149 17:08:57.77M
2017-11-14T10:15:36.442Z|I-OCEAN7-304-0616641|  24.02  12.624  33.356  28.123 1491.1603 17:09:02.84M
2017-11-14T10:15:41.510Z|I-OCEAN7-304-0616641|  24.02  12.624  33.356  28.123 1491.1611 17:09:07.90M
2017-11-14T10:15:46.573Z|I-OCEAN7-304-0616641|  24.05  12.624  33.313  28.083 1491.1146 17:09:12.96M
2017-11-14T10:15:51.639Z|I-OCEAN7-304-0616641|  24.05  12.624  33.283  28.055 1491.0818 17:09:18.05M
2017-11-14T10:15:56.702Z|I-OCEAN7-304-0616641|  24.03  12.624  33.344  28.112 1491.1483 17:09:23.11M