2017-11-14T10:13:04.760Z|I-OCEAN7-304-0616641|  24.01  12.623  33.389  28.155 1491.1941 17:06:31.16M
2017-11-14T10:13:09.824Z|I-OCEAN7-304-0616641|  23.93  12.623  33.367  28.134 1491.1693 17:06:36.22M
2017-11-14T10:13:14.890Z|I-OCEAN7-304-0616641|  23.98  12.624  33.289  28.061 1491.0846 17:06:41.29M
2017-11-14T10:13:19.954Z|I-OCEAN7-304-0616641|  23.96  12.624  33.266  28.039 1491.0593 17:06:46.35M
2017-11-14T10:13:25.020Z|I-OCEAN7-304-0616641|  23.96  12.624  33.307  28.077 1491.1056 17:06:51.41M
2017-11-14T10:13:30.082Z|I-OCEAN7-304-0616641|  24.00  12.624  33.439  28.201 1491.2517 17:06:56.48M
2017-11-14T10:13:35.145Z|I-OCEAN7-304-0616641|  24.01  12.624  33.477  28.236 1491.2944 17:07:01.54M
2017-11-14T10:13:40.214Z|I-OCEAN7-304-0616641|  24.01  12.624  33.478  28.237 1491.2947 17:07:06.60M
2017-11-14T10:13:45.277Z|I-OCEAN7-304-0616641|  24.00  12.624  33.543  28.298 1491.3663 17:07:11.67M
2017-11-14T10:13:50.343Z|I-OCEAN7-304-0616641|  24.00  12.624  33.479  28.238 1491.2963 17:07:16.73M
2017-11-14T10:13:55.407Z|I-OCEAN7-304-0616641|  24.06  12.624  33.502  28.259 1491.3237 17:07:21.80M