2017-11-14T10:08:02.172Z|I-OCEAN7-304-0616641|  23.97  12.624  33.428  28.190 1491.2394 17:01:28.55M
2017-11-14T10:08:07.237Z|I-OCEAN7-304-0616641|  23.99  12.624  33.406  28.170 1491.2161 17:01:33.61M
2017-11-14T10:08:12.300Z|I-OCEAN7-304-0616641|  23.92  12.624  33.406  28.170 1491.2146 17:01:38.68M
2017-11-14T10:08:17.365Z|I-OCEAN7-304-0616641|  23.94  12.624  33.394  28.159 1491.2009 17:01:43.74M
2017-11-14T10:08:22.429Z|I-OCEAN7-304-0616641|  23.94  12.624  33.526  28.282 1491.3479 17:01:48.80M
2017-11-14T10:08:27.495Z|I-OCEAN7-304-0616641|  23.94  12.624  33.568  28.321 1491.3951 17:01:53.87M
2017-11-14T10:08:32.558Z|I-OCEAN7-304-0616641|  23.95  12.624  33.568  28.320 1491.3951 17:01:58.93M
2017-11-14T10:08:37.625Z|I-OCEAN7-304-0616641|  23.96  12.625  33.477  28.236 1491.2953 17:02:04.01M
2017-11-14T10:08:42.685Z|I-OCEAN7-304-0616641|  23.96  12.625  33.483  28.241 1491.3022 17:02:09.08M
2017-11-14T10:08:47.753Z|I-OCEAN7-304-0616641|  23.96  12.625  33.483  28.241 1491.3037 17:02:14.14M
2017-11-14T10:08:52.817Z|I-OCEAN7-304-0616641|  23.96  12.625  33.457  28.217 1491.2758 17:02:19.20M
2017-11-14T10:08:57.887Z|I-OCEAN7-304-0616641|  23.96  12.626  33.463  28.222 1491.2839 17:02:24.27M