2017-11-14T10:04:04.642Z|I-OCEAN7-304-0616641|  23.89  12.622  33.337  28.106 1491.1327 16:57:31.02M
2017-11-14T10:04:09.709Z|I-OCEAN7-304-0616641|  23.88  12.622  33.338  28.108 1491.1350 16:57:36.08M
2017-11-14T10:04:14.774Z|I-OCEAN7-304-0616641|  23.94  12.623  33.339  28.109 1491.1381 16:57:41.15M
2017-11-14T10:04:19.840Z|I-OCEAN7-304-0616641|  23.89  12.623  33.356  28.124 1491.1555 16:57:46.21M
2017-11-14T10:04:24.904Z|I-OCEAN7-304-0616641|  23.94  12.623  33.431  28.194 1491.2388 16:57:51.28M
2017-11-14T10:04:29.969Z|I-OCEAN7-304-0616641|  23.93  12.623  33.409  28.174 1491.2144 16:57:56.34M
2017-11-14T10:04:35.033Z|I-OCEAN7-304-0616641|  23.93  12.623  33.381  28.147 1491.1833 16:58:01.40M
2017-11-14T10:04:40.099Z|I-OCEAN7-304-0616641|  23.93  12.623  33.380  28.147 1491.1836 16:58:06.47M
2017-11-14T10:04:45.163Z|I-OCEAN7-304-0616641|  23.93  12.626  33.442  28.201 1491.2590 16:58:11.53M
2017-11-14T10:04:50.229Z|I-OCEAN7-304-0616641|  23.92  12.626  33.539  28.292 1491.3671 16:58:16.59M
2017-11-14T10:04:55.291Z|I-OCEAN7-304-0616641|  23.92  12.626  33.569  28.320 1491.4004 16:58:21.66M