2017-11-14T09:51:01.157Z|I-OCEAN7-304-0616641|  23.82  12.626  33.363  28.128 1491.1720 16:44:27.49M
2017-11-14T09:51:06.219Z|I-OCEAN7-304-0616641|  23.82  12.626  33.364  28.129 1491.1729 16:44:32.55M
2017-11-14T09:51:11.286Z|I-OCEAN7-304-0616641|  23.82  12.626  33.365  28.129 1491.1732 16:44:37.61M
2017-11-14T09:51:16.352Z|I-OCEAN7-304-0616641|  23.82  12.626  33.415  28.176 1491.2288 16:44:42.68M
2017-11-14T09:51:21.417Z|I-OCEAN7-304-0616641|  23.82  12.626  33.420  28.182 1491.2347 16:44:47.74M
2017-11-14T09:51:26.482Z|I-OCEAN7-304-0616641|  23.82  12.626  33.419  28.181 1491.2338 16:44:52.81M
2017-11-14T09:51:31.543Z|I-OCEAN7-304-0616641|  23.81  12.626  33.404  28.166 1491.2167 16:44:57.87M
2017-11-14T09:51:36.613Z|I-OCEAN7-304-0616641|  23.81  12.626  33.403  28.165 1491.2153 16:45:02.93M
2017-11-14T09:51:41.675Z|I-OCEAN7-304-0616641|  23.82  12.626  33.367  28.131 1491.1748 16:45:08.02M
2017-11-14T09:51:46.741Z|I-OCEAN7-304-0616641|  23.82  12.625  33.372  28.137 1491.1793 16:45:13.08M
2017-11-14T09:51:51.898Z|I-OCEAN7-304-0616641|  23.76  12.625  33.347  28.114 1491.1505 16:45:18.15M
2017-11-14T09:51:56.871Z|I-OCEAN7-304-0616641|  23.83  12.625  33.347  28.114 1491.1514 16:45:23.30M