2017-11-14T09:40:04.029Z|I-OCEAN7-304-0616641|  23.66  12.629  33.508  28.261 1491.3368 16:33:30.33M
2017-11-14T09:40:09.095Z|I-OCEAN7-304-0616641|  23.68  12.629  33.479  28.234 1491.3052 16:33:35.39M
2017-11-14T09:40:14.159Z|I-OCEAN7-304-0616641|  23.68  12.630  33.473  28.228 1491.2999 16:33:40.46M
2017-11-14T09:40:19.226Z|I-OCEAN7-304-0616641|  23.67  12.630  33.443  28.200 1491.2678 16:33:45.52M
2017-11-14T09:40:24.290Z|I-OCEAN7-304-0616641|  23.67  12.631  33.470  28.225 1491.2981 16:33:50.59M
2017-11-14T09:40:29.354Z|I-OCEAN7-304-0616641|  23.73  12.631  33.462  28.217 1491.2908 16:33:55.65M
2017-11-14T09:40:34.159Z|I-OCEAN7-304-0616641|  23.73  12.630  33.381  28.142 1491.2007 16:34:00.71M
2017-11-14T09:40:39.223Z|I-OCEAN7-304-0616641|  23.72  12.632  33.375  28.135 1491.1991 16:34:05.52M
2017-11-14T09:40:44.287Z|I-OCEAN7-304-0616641|  23.72  12.632  33.374  28.134 1491.1978 16:34:10.59M
2017-11-14T09:40:49.354Z|I-OCEAN7-304-0616641|  23.72  12.632  33.403  28.161 1491.2299 16:34:15.65M
2017-11-14T09:40:54.419Z|I-OCEAN7-304-0616641|  23.72  12.632  33.472  28.225 1491.3053 16:34:20.71M
2017-11-14T09:40:59.486Z|I-OCEAN7-304-0616641|  23.68  12.633  33.472  28.225 1491.3055 16:34:25.78M