2017-11-14T09:38:02.994Z|I-OCEAN7-304-0616641|  23.71  12.631  33.418  28.176 1491.2430 16:31:29.29M
2017-11-14T09:38:07.798Z|I-OCEAN7-304-0616641|  23.71  12.631  33.396  28.155 1491.2190 16:31:34.35M
2017-11-14T09:38:12.865Z|I-OCEAN7-304-0616641|  23.71  12.631  33.397  28.156 1491.2194 16:31:39.16M
2017-11-14T09:38:17.929Z|I-OCEAN7-304-0616641|  23.75  12.631  33.392  28.152 1491.2148 16:31:44.23M
2017-11-14T09:38:22.995Z|I-OCEAN7-304-0616641|  23.74  12.631  33.392  28.152 1491.2147 16:31:49.29M
2017-11-14T09:38:28.060Z|I-OCEAN7-304-0616641|  23.67  12.630  33.472  28.227 1491.3007 16:31:54.36M
2017-11-14T09:38:32.865Z|I-OCEAN7-304-0616641|  23.75  12.630  33.482  28.236 1491.3118 16:31:59.42M
2017-11-14T09:38:37.929Z|I-OCEAN7-304-0616641|  23.69  12.630  33.484  28.238 1491.3119 16:32:04.23M
2017-11-14T09:38:42.991Z|I-OCEAN7-304-0616641|  23.70  12.630  33.443  28.200 1491.2677 16:32:09.29M
2017-11-14T09:38:48.058Z|I-OCEAN7-304-0616641|  23.71  12.630  33.412  28.170 1491.2330 16:32:14.35M
2017-11-14T09:38:53.122Z|I-OCEAN7-304-0616641|  23.71  12.630  33.377  28.138 1491.1947 16:32:19.42M
2017-11-14T09:38:58.188Z|I-OCEAN7-304-0616641|  23.67  12.630  33.377  28.138 1491.1931 16:32:24.48M