2017-11-14T09:27:00.544Z|I-OCEAN7-304-0616641|  23.63  12.636  33.272  28.036 1491.0933 16:20:26.80M
2017-11-14T09:27:05.607Z|I-OCEAN7-304-0616641|  23.63  12.636  33.279  28.042 1491.1003 16:20:31.86M
2017-11-14T09:27:10.672Z|I-OCEAN7-304-0616641|  23.63  12.636  33.322  28.083 1491.1473 16:20:36.92M
2017-11-14T09:27:15.739Z|I-OCEAN7-304-0616641|  23.64  12.636  33.377  28.134 1491.2081 16:20:42.01M
2017-11-14T09:27:20.802Z|I-OCEAN7-304-0616641|  23.64  12.635  33.346  28.105 1491.1720 16:20:47.07M
2017-11-14T09:27:25.865Z|I-OCEAN7-304-0616641|  23.64  12.635  33.303  28.066 1491.1251 16:20:52.14M
2017-11-14T09:27:30.975Z|I-OCEAN7-304-0616641|  23.64  12.635  33.281  28.045 1491.1000 16:20:57.20M
2017-11-14T09:27:35.998Z|I-OCEAN7-304-0616641|  23.63  12.635  33.271  28.036 1491.0891 16:21:02.31M
2017-11-14T09:27:41.061Z|I-OCEAN7-304-0616641|  23.61  12.635  33.293  28.056 1491.1132 16:21:07.33M
2017-11-14T09:27:46.125Z|I-OCEAN7-304-0616641|  23.62  12.635  33.301  28.063 1491.1224 16:21:12.39M
2017-11-14T09:27:50.930Z|I-OCEAN7-304-0616641|  23.62  12.635  33.411  28.166 1491.2432 16:21:17.45M
2017-11-14T09:27:55.995Z|I-OCEAN7-304-0616641|  23.62  12.635  33.417  28.172 1491.2488 16:21:22.26M