2017-11-14T09:25:04.051Z|I-OCEAN7-304-0616641|  23.61  12.636  33.565  28.309 1491.4170 16:18:30.31M
2017-11-14T09:25:09.114Z|I-OCEAN7-304-0616641|  23.61  12.637  33.592  28.334 1491.4474 16:18:35.37M
2017-11-14T09:25:14.181Z|I-OCEAN7-304-0616641|  23.62  12.637  33.591  28.333 1491.4484 16:18:40.44M
2017-11-14T09:25:19.245Z|I-OCEAN7-304-0616641|  23.62  12.638  33.530  28.275 1491.3816 16:18:45.50M
2017-11-14T09:25:24.309Z|I-OCEAN7-304-0616641|  23.59  12.638  33.430  28.182 1491.2714 16:18:50.56M
2017-11-14T09:25:29.375Z|I-OCEAN7-304-0616641|  23.61  12.638  33.205  27.972 1491.0238 16:18:55.63M
2017-11-14T09:25:34.441Z|I-OCEAN7-304-0616641|  23.59  12.638  33.214  27.980 1491.0344 16:19:00.69M
2017-11-14T09:25:39.504Z|I-OCEAN7-304-0616641|  23.54  12.638  33.358  28.114 1491.1912 16:19:05.76M
2017-11-14T09:25:44.570Z|I-OCEAN7-304-0616641|  23.54  12.638  33.378  28.134 1491.2130 16:19:10.82M
2017-11-14T09:25:49.635Z|I-OCEAN7-304-0616641|  23.58  12.637  33.473  28.222 1491.3171 16:19:15.88M
2017-11-14T09:25:54.697Z|I-OCEAN7-304-0616641|  23.58  12.637  33.513  28.260 1491.3607 16:19:20.95M
2017-11-14T09:25:59.765Z|I-OCEAN7-304-0616641|  23.62  12.637  33.512  28.260 1491.3601 16:19:26.03M