2017-11-14T08:46:03.477Z|I-OCEAN7-304-0616641|  23.41  12.639  34.153  28.857 1492.0734 15:39:29.60M
2017-11-14T08:46:08.540Z|I-OCEAN7-304-0616641|  23.40  12.639  34.145  28.850 1492.0627 15:39:34.66M
2017-11-14T08:46:13.608Z|I-OCEAN7-304-0616641|  23.41  12.639  34.144  28.848 1492.0612 15:39:39.72M
2017-11-14T08:46:18.672Z|I-OCEAN7-304-0616641|  23.36  12.639  34.145  28.849 1492.0615 15:39:44.79M
2017-11-14T08:46:23.736Z|I-OCEAN7-304-0616641|  23.36  12.639  34.202  28.903 1492.1255 15:39:49.85M
2017-11-14T08:46:28.802Z|I-OCEAN7-304-0616641|  23.36  12.639  34.192  28.894 1492.1146 15:39:54.92M
2017-11-14T08:46:33.867Z|I-OCEAN7-304-0616641|  23.39  12.639  34.191  28.893 1492.1139 15:40:00.00M
2017-11-14T08:46:38.930Z|I-OCEAN7-304-0616641|  23.41  12.639  34.193  28.895 1492.1161 15:40:05.07M
2017-11-14T08:46:43.996Z|I-OCEAN7-304-0616641|  23.38  12.639  34.121  28.828 1492.0354 15:40:10.13M
2017-11-14T08:46:49.060Z|I-OCEAN7-304-0616641|  23.38  12.639  34.097  28.805 1492.0079 15:40:15.19M
2017-11-14T08:46:54.123Z|I-OCEAN7-304-0616641|  23.45  12.638  34.096  28.804 1492.0079 15:40:20.26M
2017-11-14T08:46:59.191Z|I-OCEAN7-304-0616641|  23.45  12.638  34.095  28.804 1492.0065 15:40:25.32M