2017-11-14T08:41:00.368Z|I-OCEAN7-304-0616641|  23.36  12.645  34.149  28.849 1492.0804 15:34:26.48M
2017-11-14T08:41:05.438Z|I-OCEAN7-304-0616641|  23.36  12.644  34.148  28.849 1492.0789 15:34:31.54M
2017-11-14T08:41:10.503Z|I-OCEAN7-304-0616641|  23.41  12.643  34.068  28.774 1491.9877 15:34:36.61M
2017-11-14T08:41:15.567Z|I-OCEAN7-304-0616641|  23.43  12.642  34.020  28.730 1491.9333 15:34:41.67M
2017-11-14T08:41:20.632Z|I-OCEAN7-304-0616641|  23.43  12.642  33.962  28.676 1491.8680 15:34:46.73M
2017-11-14T08:41:25.696Z|I-OCEAN7-304-0616641|  23.43  12.642  33.887  28.606 1491.7848 15:34:51.80M
2017-11-14T08:41:30.759Z|I-OCEAN7-304-0616641|  23.43  12.642  33.916  28.633 1491.8167 15:34:56.86M
2017-11-14T08:41:35.824Z|I-OCEAN7-304-0616641|  23.43  12.642  33.960  28.674 1491.8652 15:35:01.92M
2017-11-14T08:41:40.889Z|I-OCEAN7-304-0616641|  23.43  12.642  33.959  28.674 1491.8651 15:35:07.01M
2017-11-14T08:41:45.695Z|I-OCEAN7-304-0616641|  23.42  12.642  33.959  28.673 1491.8646 15:35:12.07M
2017-11-14T08:41:50.759Z|I-OCEAN7-304-0616641|  23.42  12.642  33.887  28.606 1491.7841 15:35:16.86M
2017-11-14T08:41:55.825Z|I-OCEAN7-304-0616641|  23.42  12.642  33.827  28.550 1491.7168 15:35:21.92M