2017-11-14T08:39:03.881Z|I-OCEAN7-304-0616641|  23.35  12.637  34.066  28.778 1491.9697 15:32:29.97M
2017-11-14T08:39:08.945Z|I-OCEAN7-304-0616641|  23.35  12.637  34.041  28.754 1491.9408 15:32:35.05M
2017-11-14T08:39:14.013Z|I-OCEAN7-304-0616641|  23.35  12.637  34.041  28.754 1491.9404 15:32:40.12M
2017-11-14T08:39:19.076Z|I-OCEAN7-304-0616641|  23.37  12.637  34.004  28.720 1491.9004 15:32:45.18M
2017-11-14T08:39:24.137Z|I-OCEAN7-304-0616641|  23.38  12.637  34.043  28.756 1491.9434 15:32:50.25M
2017-11-14T08:39:29.204Z|I-OCEAN7-304-0616641|  23.40  12.637  34.050  28.762 1491.9518 15:32:55.31M
2017-11-14T08:39:34.272Z|I-OCEAN7-304-0616641|  23.40  12.637  34.049  28.761 1491.9509 15:33:00.37M
2017-11-14T08:39:39.335Z|I-OCEAN7-304-0616641|  23.35  12.637  34.047  28.760 1491.9495 15:33:05.44M
2017-11-14T08:39:44.401Z|I-OCEAN7-304-0616641|  23.40  12.637  34.046  28.758 1491.9492 15:33:10.50M
2017-11-14T08:39:49.467Z|I-OCEAN7-304-0616641|  23.38  12.638  33.992  28.707 1491.8890 15:33:15.57M
2017-11-14T08:39:54.531Z|I-OCEAN7-304-0616641|  23.39  12.638  33.906  28.627 1491.7954 15:33:20.63M
2017-11-14T08:39:59.594Z|I-OCEAN7-304-0616641|  23.39  12.638  33.979  28.695 1491.8774 15:33:25.69M