2017-11-14T08:24:04.956Z|I-OCEAN7-304-0616641|  23.33  12.640  34.335  29.027 1492.2759 15:17:31.01M
2017-11-14T08:24:10.020Z|I-OCEAN7-304-0616641|  23.32  12.640  34.213  28.912 1492.1398 15:17:36.08M
2017-11-14T08:24:15.083Z|I-OCEAN7-304-0616641|  23.32  12.640  34.149  28.852 1492.0691 15:17:41.14M
2017-11-14T08:24:20.152Z|I-OCEAN7-304-0616641|  23.33  12.641  34.148  28.851 1492.0687 15:17:46.20M
2017-11-14T08:24:25.215Z|I-OCEAN7-304-0616641|  23.33  12.641  34.164  28.866 1492.0864 15:17:51.27M
2017-11-14T08:24:30.278Z|I-OCEAN7-304-0616641|  23.38  12.641  34.164  28.867 1492.0878 15:17:56.33M
2017-11-14T08:24:35.342Z|I-OCEAN7-304-0616641|  23.38  12.641  34.165  28.867 1492.0885 15:18:01.39M
2017-11-14T08:24:40.409Z|I-OCEAN7-304-0616641|  23.38  12.641  34.278  28.972 1492.2151 15:18:06.46M
2017-11-14T08:24:45.474Z|I-OCEAN7-304-0616641|  23.38  12.641  34.476  29.158 1492.4353 15:18:11.52M
2017-11-14T08:24:50.538Z|I-OCEAN7-304-0616641|  23.38  12.641  34.448  29.132 1492.4032 15:18:16.59M
2017-11-14T08:24:55.604Z|I-OCEAN7-304-0616641|  23.34  12.641  34.448  29.132 1492.4031 15:18:21.65M