2017-11-14T08:22:03.493Z|I-OCEAN7-304-0616641|  23.28  12.640  34.134  28.839 1492.0527 15:15:29.44M
2017-11-14T08:22:08.467Z|I-OCEAN7-304-0616641|  23.28  12.641  34.098  28.804 1492.0129 15:15:34.59M
2017-11-14T08:22:13.532Z|I-OCEAN7-304-0616641|  23.34  12.641  34.055  28.764 1491.9672 15:15:39.57M
2017-11-14T08:22:18.597Z|I-OCEAN7-304-0616641|  23.29  12.641  34.135  28.839 1492.0541 15:15:44.63M
2017-11-14T08:22:23.660Z|I-OCEAN7-304-0616641|  23.30  12.641  34.091  28.798 1492.0082 15:15:49.70M
2017-11-14T08:22:28.724Z|I-OCEAN7-304-0616641|  23.31  12.641  34.169  28.870 1492.0939 15:15:54.76M
2017-11-14T08:22:33.790Z|I-OCEAN7-304-0616641|  23.34  12.641  34.223  28.921 1492.1523 15:15:59.82M
2017-11-14T08:22:38.854Z|I-OCEAN7-304-0616641|  23.34  12.640  34.194  28.894 1492.1195 15:16:04.89M
2017-11-14T08:22:43.920Z|I-OCEAN7-304-0616641|  23.33  12.640  34.194  28.894 1492.1185 15:16:09.95M
2017-11-14T08:22:48.984Z|I-OCEAN7-304-0616641|  23.33  12.640  34.283  28.979 1492.2179 15:16:15.04M
2017-11-14T08:22:54.049Z|I-OCEAN7-304-0616641|  23.31  12.640  34.359  29.049 1492.3009 15:16:20.10M
2017-11-14T08:22:59.114Z|I-OCEAN7-304-0616641|  23.31  12.640  34.255  28.952 1492.1862 15:16:25.16M