2017-11-14T08:20:02.108Z|I-OCEAN7-304-0616641|  23.36  12.640  33.965  28.680 1491.8652 15:13:28.14M
2017-11-14T08:20:07.169Z|I-OCEAN7-304-0616641|  23.34  12.640  33.899  28.618 1491.7916 15:13:33.21M
2017-11-14T08:20:12.234Z|I-OCEAN7-304-0616641|  23.34  12.640  33.931  28.649 1491.8276 15:13:38.27M
2017-11-14T08:20:17.350Z|I-OCEAN7-304-0616641|  23.34  12.640  33.998  28.711 1491.9016 15:13:43.34M
2017-11-14T08:20:22.367Z|I-OCEAN7-304-0616641|  23.37  12.640  34.038  28.749 1491.9451 15:13:48.45M
2017-11-14T08:20:27.427Z|I-OCEAN7-304-0616641|  23.35  12.640  34.047  28.757 1491.9547 15:13:53.47M
2017-11-14T08:20:32.493Z|I-OCEAN7-304-0616641|  23.35  12.639  34.048  28.758 1491.9551 15:13:58.52M
2017-11-14T08:20:37.560Z|I-OCEAN7-304-0616641|  23.35  12.639  34.048  28.759 1491.9548 15:14:03.59M
2017-11-14T08:20:42.627Z|I-OCEAN7-304-0616641|  23.41  12.639  34.080  28.789 1491.9906 15:14:08.65M
2017-11-14T08:20:47.689Z|I-OCEAN7-304-0616641|  23.35  12.639  34.137  28.843 1492.0532 15:14:13.72M
2017-11-14T08:20:52.753Z|I-OCEAN7-304-0616641|  23.28  12.639  34.209  28.910 1492.1311 15:14:18.78M
2017-11-14T08:20:57.818Z|I-OCEAN7-304-0616641|  23.35  12.638  34.217  28.918 1492.1394 15:14:23.85M