2017-11-14T08:17:00.295Z|I-OCEAN7-304-0616641|  23.32  12.639  33.990  28.705 1491.8889 15:10:26.32M
2017-11-14T08:17:05.359Z|I-OCEAN7-304-0616641|  23.31  12.638  34.014  28.728 1491.9154 15:10:31.38M
2017-11-14T08:17:10.425Z|I-OCEAN7-304-0616641|  23.31  12.638  34.014  28.727 1491.9141 15:10:36.45M
2017-11-14T08:17:15.490Z|I-OCEAN7-304-0616641|  23.34  12.638  34.154  28.858 1492.0692 15:10:41.51M
2017-11-14T08:17:20.554Z|I-OCEAN7-304-0616641|  23.35  12.638  34.212  28.914 1492.1333 15:10:46.57M
2017-11-14T08:17:25.621Z|I-OCEAN7-304-0616641|  23.30  12.638  34.223  28.923 1492.1439 15:10:51.64M
2017-11-14T08:17:30.684Z|I-OCEAN7-304-0616641|  23.35  12.638  34.187  28.890 1492.1052 15:10:56.70M
2017-11-14T08:17:35.749Z|I-OCEAN7-304-0616641|  23.35  12.637  34.161  28.865 1492.0753 15:11:01.77M
2017-11-14T08:17:40.814Z|I-OCEAN7-304-0616641|  23.34  12.638  34.120  28.827 1492.0310 15:11:06.83M
2017-11-14T08:17:45.881Z|I-OCEAN7-304-0616641|  23.34  12.638  34.048  28.760 1491.9506 15:11:11.89M
2017-11-14T08:17:50.683Z|I-OCEAN7-304-0616641|  23.29  12.637  34.114  28.822 1492.0225 15:11:16.96M
2017-11-14T08:17:55.748Z|I-OCEAN7-304-0616641|  23.29  12.638  34.170  28.874 1492.0850 15:11:21.77M