2017-11-14T08:13:02.514Z|I-OCEAN7-304-0616641|  23.31  12.639  33.355  28.111 1491.1857 15:06:28.52M
2017-11-14T08:13:07.576Z|I-OCEAN7-304-0616641|  23.36  12.638  33.389  28.143 1491.2233 15:06:33.58M
2017-11-14T08:13:12.642Z|I-OCEAN7-304-0616641|  23.34  12.638  33.395  28.150 1491.2286 15:06:38.64M
2017-11-14T08:13:17.705Z|I-OCEAN7-304-0616641|  23.38  12.637  33.367  28.124 1491.1971 15:06:43.71M
2017-11-14T08:13:22.771Z|I-OCEAN7-304-0616641|  23.36  12.637  33.295  28.056 1491.1157 15:06:48.77M
2017-11-14T08:13:27.834Z|I-OCEAN7-304-0616641|  23.36  12.637  33.267  28.031 1491.0852 15:06:53.84M
2017-11-14T08:13:32.900Z|I-OCEAN7-304-0616641|  23.33  12.637  33.221  27.988 1491.0327 15:06:58.90M
2017-11-14T08:13:37.965Z|I-OCEAN7-304-0616641|  23.33  12.636  33.291  28.053 1491.1090 15:07:03.96M
2017-11-14T08:13:43.031Z|I-OCEAN7-304-0616641|  23.33  12.636  33.341  28.100 1491.1639 15:07:09.05M
2017-11-14T08:13:48.096Z|I-OCEAN7-304-0616641|  23.37  12.636  33.408  28.163 1491.2382 15:07:14.11M
2017-11-14T08:13:53.161Z|I-OCEAN7-304-0616641|  23.31  12.636  33.369  28.127 1491.1942 15:07:19.18M
2017-11-14T08:13:58.225Z|I-OCEAN7-304-0616641|  23.36  12.636  33.336  28.096 1491.1591 15:07:24.24M