2017-11-14T08:11:01.219Z|I-OCEAN7-304-0616641|  23.28  12.638  33.394  28.148 1491.2281 15:04:27.22M
2017-11-14T08:11:06.283Z|I-OCEAN7-304-0616641|  23.32  12.639  33.353  28.109 1491.1838 15:04:32.29M
2017-11-14T08:11:11.348Z|I-OCEAN7-304-0616641|  23.24  12.639  33.342  28.099 1491.1718 15:04:37.35M
2017-11-14T08:11:16.414Z|I-OCEAN7-304-0616641|  23.34  12.639  33.367  28.122 1491.2009 15:04:42.41M
2017-11-14T08:11:21.477Z|I-OCEAN7-304-0616641|  23.29  12.639  33.460  28.209 1491.3026 15:04:47.48M
2017-11-14T08:11:26.540Z|I-OCEAN7-304-0616641|  23.33  12.639  33.524  28.269 1491.3755 15:04:52.54M
2017-11-14T08:11:31.606Z|I-OCEAN7-304-0616641|  23.23  12.639  33.525  28.270 1491.3733 15:04:57.60M
2017-11-14T08:11:36.672Z|I-OCEAN7-304-0616641|  23.29  12.639  33.471  28.220 1491.3141 15:05:02.67M
2017-11-14T08:11:41.735Z|I-OCEAN7-304-0616641|  23.29  12.639  33.417  28.170 1491.2539 15:05:07.73M
2017-11-14T08:11:46.801Z|I-OCEAN7-304-0616641|  23.29  12.638  33.348  28.105 1491.1768 15:05:12.79M
2017-11-14T08:11:51.862Z|I-OCEAN7-304-0616641|  23.31  12.638  33.325  28.084 1491.1505 15:05:17.86M
2017-11-14T08:11:56.928Z|I-OCEAN7-304-0616641|  23.31  12.638  33.336  28.094 1491.1626 15:05:22.92M