2017-11-14T08:07:03.692Z|I-OCEAN7-304-0616641|  23.33  12.638  33.536  28.281 1491.3859 15:00:29.67M
2017-11-14T08:07:08.760Z|I-OCEAN7-304-0616641|  23.33  12.639  33.558  28.301 1491.4098 15:00:34.74M
2017-11-14T08:07:13.823Z|I-OCEAN7-304-0616641|  23.39  12.638  33.527  28.273 1491.3774 15:00:39.80M
2017-11-14T08:07:18.887Z|I-OCEAN7-304-0616641|  23.33  12.638  33.517  28.263 1491.3649 15:00:44.87M
2017-11-14T08:07:23.953Z|I-OCEAN7-304-0616641|  23.37  12.638  33.550  28.294 1491.4008 15:00:49.93M
2017-11-14T08:07:29.017Z|I-OCEAN7-304-0616641|  23.30  12.639  33.513  28.259 1491.3610 15:00:55.02M
2017-11-14T08:07:34.081Z|I-OCEAN7-304-0616641|  23.30  12.639  33.474  28.222 1491.3180 15:01:00.08M
2017-11-14T08:07:39.146Z|I-OCEAN7-304-0616641|  23.30  12.639  33.510  28.256 1491.3574 15:01:05.14M
2017-11-14T08:07:44.209Z|I-OCEAN7-304-0616641|  23.32  12.639  33.557  28.299 1491.4103 15:01:10.21M
2017-11-14T08:07:49.278Z|I-OCEAN7-304-0616641|  23.32  12.640  33.494  28.241 1491.3420 15:01:15.27M
2017-11-14T08:07:54.340Z|I-OCEAN7-304-0616641|  23.35  12.640  33.462  28.210 1491.3086 15:01:20.33M
2017-11-14T08:07:59.406Z|I-OCEAN7-304-0616641|  23.35  12.640  33.473  28.220 1491.3213 15:01:25.40M