2017-11-14T08:04:01.880Z|I-OCEAN7-304-0616641|  23.32  12.641  33.600  28.338 1491.4635 14:57:27.85M
2017-11-14T08:04:06.946Z|I-OCEAN7-304-0616641|  23.32  12.641  33.567  28.308 1491.4257 14:57:32.91M
2017-11-14T08:04:12.012Z|I-OCEAN7-304-0616641|  23.33  12.641  33.502  28.247 1491.3534 14:57:38.00M
2017-11-14T08:04:17.077Z|I-OCEAN7-304-0616641|  23.39  12.640  33.546  28.288 1491.4019 14:57:43.06M
2017-11-14T08:04:22.141Z|I-OCEAN7-304-0616641|  23.30  12.640  33.588  28.328 1491.4470 14:57:48.13M
2017-11-14T08:04:27.205Z|I-OCEAN7-304-0616641|  23.35  12.640  33.564  28.306 1491.4209 14:57:53.19M
2017-11-14T08:04:32.270Z|I-OCEAN7-304-0616641|  23.34  12.637  33.524  28.270 1491.3673 14:57:58.25M
2017-11-14T08:04:37.336Z|I-OCEAN7-304-0616641|  23.33  12.636  33.485  28.235 1491.3240 14:58:03.32M
2017-11-14T08:04:42.399Z|I-OCEAN7-304-0616641|  23.25  12.636  33.545  28.291 1491.3873 14:58:08.38M
2017-11-14T08:04:47.462Z|I-OCEAN7-304-0616641|  23.31  12.636  33.551  28.297 1491.3959 14:58:13.44M
2017-11-14T08:04:52.529Z|I-OCEAN7-304-0616641|  23.31  12.636  33.521  28.269 1491.3618 14:58:18.50M
2017-11-14T08:04:57.594Z|I-OCEAN7-304-0616641|  23.31  12.636  33.528  28.275 1491.3696 14:58:23.57M