2017-11-14T08:00:04.615Z|I-OCEAN7-304-0616641|  23.30  12.636  33.319  28.080 1491.1377 14:53:30.58M
2017-11-14T08:00:09.773Z|I-OCEAN7-304-0616641|  23.30  12.636  33.328  28.088 1491.1492 14:53:35.64M
2017-11-14T08:00:14.746Z|I-OCEAN7-304-0616641|  23.30  12.636  33.375  28.132 1491.2006 14:53:40.79M
2017-11-14T08:00:19.809Z|I-OCEAN7-304-0616641|  23.30  12.636  33.396  28.152 1491.2244 14:53:45.77M
2017-11-14T08:00:24.874Z|I-OCEAN7-304-0616641|  23.30  12.636  33.397  28.153 1491.2250 14:53:50.83M
2017-11-14T08:00:29.940Z|I-OCEAN7-304-0616641|  23.30  12.636  33.322  28.082 1491.1417 14:53:55.89M
2017-11-14T08:00:35.005Z|I-OCEAN7-304-0616641|  23.30  12.636  33.286  28.049 1491.1022 14:54:00.96M
2017-11-14T08:00:40.068Z|I-OCEAN7-304-0616641|  23.30  12.636  33.311  28.073 1491.1301 14:54:06.04M
2017-11-14T08:00:45.134Z|I-OCEAN7-304-0616641|  23.30  12.636  33.312  28.074 1491.1304 14:54:11.11M
2017-11-14T08:00:50.198Z|I-OCEAN7-304-0616641|  23.30  12.635  33.277  28.041 1491.0911 14:54:16.17M
2017-11-14T08:00:55.264Z|I-OCEAN7-304-0616641|  23.30  12.635  33.285  28.048 1491.1001 14:54:21.23M