2017-11-14T07:58:03.321Z|I-OCEAN7-304-0616641|  23.35  12.637  33.393  28.148 1491.2247 14:51:29.54M
2017-11-14T07:58:08.386Z|I-OCEAN7-304-0616641|  23.35  12.637  33.467  28.217 1491.3066 14:51:34.35M
2017-11-14T07:58:13.450Z|I-OCEAN7-304-0616641|  23.35  12.638  33.487  28.236 1491.3303 14:51:39.41M
2017-11-14T07:58:18.516Z|I-OCEAN7-304-0616641|  23.35  12.638  33.515  28.262 1491.3606 14:51:44.47M
2017-11-14T07:58:23.624Z|I-OCEAN7-304-0616641|  23.30  12.637  33.460  28.210 1491.2975 14:51:49.54M
2017-11-14T07:58:28.648Z|I-OCEAN7-304-0616641|  23.30  12.637  33.392  28.147 1491.2225 14:51:54.64M
2017-11-14T07:58:33.707Z|I-OCEAN7-304-0616641|  23.35  12.637  33.297  28.058 1491.1185 14:51:59.67M
2017-11-14T07:58:38.775Z|I-OCEAN7-304-0616641|  23.35  12.637  33.297  28.058 1491.1189 14:52:04.73M
2017-11-14T07:58:43.839Z|I-OCEAN7-304-0616641|  23.29  12.638  33.305  28.066 1491.1279 14:52:09.79M
2017-11-14T07:58:48.905Z|I-OCEAN7-304-0616641|  23.29  12.638  33.292  28.053 1491.1133 14:52:14.85M
2017-11-14T07:58:53.968Z|I-OCEAN7-304-0616641|  23.29  12.638  33.271  28.034 1491.0908 14:52:19.92M
2017-11-14T07:58:59.033Z|I-OCEAN7-304-0616641|  23.29  12.638  33.340  28.098 1491.1677 14:52:25.00M