2017-11-14T07:56:02.024Z|I-OCEAN7-304-0616641|  23.33  12.638  33.319  28.078 1491.1448 14:49:27.97M
2017-11-14T07:56:07.092Z|I-OCEAN7-304-0616641|  23.30  12.638  33.319  28.078 1491.1444 14:49:33.05M
2017-11-14T07:56:12.156Z|I-OCEAN7-304-0616641|  23.27  12.638  33.376  28.131 1491.2064 14:49:38.11M
2017-11-14T07:56:17.220Z|I-OCEAN7-304-0616641|  23.27  12.638  33.381  28.136 1491.2122 14:49:43.18M
2017-11-14T07:56:22.285Z|I-OCEAN7-304-0616641|  23.29  12.638  33.414  28.167 1491.2479 14:49:48.24M
2017-11-14T07:56:27.351Z|I-OCEAN7-304-0616641|  23.32  12.638  33.359  28.116 1491.1871 14:49:53.30M
2017-11-14T07:56:32.414Z|I-OCEAN7-304-0616641|  23.29  12.638  33.327  28.086 1491.1517 14:49:58.37M
2017-11-14T07:56:37.479Z|I-OCEAN7-304-0616641|  23.29  12.638  33.411  28.165 1491.2451 14:50:03.43M
2017-11-14T07:56:42.545Z|I-OCEAN7-304-0616641|  23.31  12.638  33.446  28.197 1491.2837 14:50:08.50M
2017-11-14T07:56:47.609Z|I-OCEAN7-304-0616641|  23.31  12.638  33.485  28.233 1491.3264 14:50:13.56M
2017-11-14T07:56:52.673Z|I-OCEAN7-304-0616641|  23.30  12.638  33.394  28.148 1491.2266 14:50:18.62M
2017-11-14T07:56:57.740Z|I-OCEAN7-304-0616641|  23.30  12.638  33.359  28.116 1491.1877 14:50:23.69M