2017-11-14T07:51:03.200Z|I-OCEAN7-304-0616641|  23.36  12.639  33.646  28.383 1491.5081 14:44:29.14M
2017-11-14T07:51:08.266Z|I-OCEAN7-304-0616641|  23.36  12.638  33.639  28.377 1491.5002 14:44:34.21M
2017-11-14T07:51:13.331Z|I-OCEAN7-304-0616641|  23.36  12.638  33.529  28.274 1491.3774 14:44:39.27M
2017-11-14T07:51:18.396Z|I-OCEAN7-304-0616641|  23.36  12.638  33.560  28.303 1491.4120 14:44:44.33M
2017-11-14T07:51:23.459Z|I-OCEAN7-304-0616641|  23.36  12.638  33.550  28.294 1491.4006 14:44:49.40M
2017-11-14T07:51:28.527Z|I-OCEAN7-304-0616641|  23.26  12.638  33.531  28.276 1491.3774 14:44:54.46M
2017-11-14T07:51:33.590Z|I-OCEAN7-304-0616641|  23.31  12.638  33.409  28.162 1491.2437 14:44:59.53M
2017-11-14T07:51:38.656Z|I-OCEAN7-304-0616641|  23.31  12.638  33.455  28.205 1491.2939 14:45:04.59M
2017-11-14T07:51:43.722Z|I-OCEAN7-304-0616641|  23.33  12.638  33.387  28.142 1491.2198 14:45:09.65M
2017-11-14T07:51:48.786Z|I-OCEAN7-304-0616641|  23.43  12.638  33.314  28.074 1491.1414 14:45:14.72M
2017-11-14T07:51:53.851Z|I-OCEAN7-304-0616641|  23.38  12.638  33.314  28.074 1491.1406 14:45:19.78M
2017-11-14T07:51:58.914Z|I-OCEAN7-304-0616641|  23.32  12.638  33.325  28.084 1491.1517 14:45:24.84M