2017-11-14T07:49:02.167Z|I-OCEAN7-304-0616641|  23.38  12.640  33.346  28.102 1491.1798 14:42:28.10M
2017-11-14T07:49:07.231Z|I-OCEAN7-304-0616641|  23.37  12.640  33.401  28.154 1491.2418 14:42:33.17M
2017-11-14T07:49:12.297Z|I-OCEAN7-304-0616641|  23.37  12.640  33.348  28.103 1491.1831 14:42:38.23M
2017-11-14T07:49:17.364Z|I-OCEAN7-304-0616641|  23.37  12.640  33.296  28.055 1491.1259 14:42:43.29M
2017-11-14T07:49:22.428Z|I-OCEAN7-304-0616641|  23.39  12.640  33.388  28.141 1491.2281 14:42:48.36M
2017-11-14T07:49:27.488Z|I-OCEAN7-304-0616641|  23.33  12.640  33.364  28.118 1491.2000 14:42:53.42M
2017-11-14T07:49:32.555Z|I-OCEAN7-304-0616641|  23.32  12.640  33.354  28.109 1491.1877 14:42:58.48M
2017-11-14T07:49:37.620Z|I-OCEAN7-304-0616641|  23.32  12.640  33.335  28.092 1491.1667 14:43:03.55M
2017-11-14T07:49:42.684Z|I-OCEAN7-304-0616641|  23.31  12.639  33.363  28.118 1491.1957 14:43:08.61M
2017-11-14T07:49:47.751Z|I-OCEAN7-304-0616641|  23.31  12.639  33.369  28.124 1491.2014 14:43:13.68M
2017-11-14T07:49:52.815Z|I-OCEAN7-304-0616641|  23.30  12.639  33.419  28.171 1491.2568 14:43:18.74M
2017-11-14T07:49:57.882Z|I-OCEAN7-304-0616641|  23.30  12.639  33.410  28.162 1491.2465 14:43:23.80M