2017-11-14T07:47:00.612Z|I-OCEAN7-304-0616641|  23.26  12.640  33.443  28.193 1491.2852 14:40:26.53M
2017-11-14T07:47:05.675Z|I-OCEAN7-304-0616641|  23.33  12.640  33.423  28.174 1491.2644 14:40:31.60M
2017-11-14T07:47:10.739Z|I-OCEAN7-304-0616641|  23.33  12.640  33.495  28.241 1491.3440 14:40:36.66M
2017-11-14T07:47:15.805Z|I-OCEAN7-304-0616641|  23.33  12.640  33.495  28.241 1491.3442 14:40:41.72M
2017-11-14T07:47:20.870Z|I-OCEAN7-304-0616641|  23.33  12.639  33.447  28.197 1491.2899 14:40:46.79M
2017-11-14T07:47:25.934Z|I-OCEAN7-304-0616641|  23.33  12.639  33.447  28.197 1491.2893 14:40:51.85M
2017-11-14T07:47:31.000Z|I-OCEAN7-304-0616641|  23.33  12.639  33.481  28.229 1491.3251 14:40:56.91M
2017-11-14T07:47:36.063Z|I-OCEAN7-304-0616641|  23.33  12.638  33.508  28.254 1491.3539 14:41:02.00M
2017-11-14T07:47:41.128Z|I-OCEAN7-304-0616641|  23.34  12.638  33.508  28.255 1491.3533 14:41:07.06M
2017-11-14T07:47:46.195Z|I-OCEAN7-304-0616641|  23.34  12.637  33.471  28.220 1491.3110 14:41:12.12M
2017-11-14T07:47:51.258Z|I-OCEAN7-304-0616641|  23.35  12.637  33.430  28.182 1491.2648 14:41:17.19M
2017-11-14T07:47:56.325Z|I-OCEAN7-304-0616641|  23.34  12.637  33.440  28.192 1491.2749 14:41:22.25M