2017-11-14T07:38:04.521Z|I-OCEAN7-304-0616641|  23.33  12.640  33.528  28.272 1491.3807 14:31:30.42M
2017-11-14T07:38:09.581Z|I-OCEAN7-304-0616641|  23.27  12.640  33.502  28.248 1491.3514 14:31:35.48M
2017-11-14T07:38:14.649Z|I-OCEAN7-304-0616641|  23.27  12.640  33.493  28.240 1491.3408 14:31:40.54M
2017-11-14T07:38:19.715Z|I-OCEAN7-304-0616641|  23.35  12.640  33.492  28.239 1491.3407 14:31:45.61M
2017-11-14T07:38:24.779Z|I-OCEAN7-304-0616641|  23.34  12.639  33.410  28.162 1491.2490 14:31:50.67M
2017-11-14T07:38:29.844Z|I-OCEAN7-304-0616641|  23.34  12.639  33.487  28.234 1491.3335 14:31:55.73M
2017-11-14T07:38:34.911Z|I-OCEAN7-304-0616641|  23.34  12.639  33.497  28.243 1491.3444 14:32:00.80M
2017-11-14T07:38:40.067Z|I-OCEAN7-304-0616641|  23.35  12.639  33.457  28.207 1491.3009 14:32:05.86M
2017-11-14T07:38:45.039Z|I-OCEAN7-304-0616641|  23.36  12.639  33.490  28.237 1491.3378 14:32:11.04M
2017-11-14T07:38:50.104Z|I-OCEAN7-304-0616641|  23.34  12.639  33.484  28.231 1491.3300 14:32:16.01M
2017-11-14T07:38:55.169Z|I-OCEAN7-304-0616641|  23.37  12.639  33.482  28.230 1491.3291 14:32:21.07M