2017-11-14T07:34:01.408Z|I-OCEAN7-304-0616641|  23.32  12.637  33.539  28.285 1491.3843 14:27:27.30M
2017-11-14T07:34:06.471Z|I-OCEAN7-304-0616641|  23.32  12.636  33.520  28.267 1491.3619 14:27:32.36M
2017-11-14T07:34:11.539Z|I-OCEAN7-304-0616641|  23.32  12.636  33.520  28.268 1491.3628 14:27:37.42M
2017-11-14T07:34:16.603Z|I-OCEAN7-304-0616641|  23.36  12.637  33.482  28.232 1491.3218 14:27:42.49M
2017-11-14T07:34:21.668Z|I-OCEAN7-304-0616641|  23.33  12.637  33.482  28.232 1491.3221 14:27:47.55M
2017-11-14T07:34:26.732Z|I-OCEAN7-304-0616641|  23.40  12.637  33.515  28.262 1491.3604 14:27:52.62M
2017-11-14T07:34:31.798Z|I-OCEAN7-304-0616641|  23.31  12.637  33.509  28.256 1491.3521 14:27:57.68M
2017-11-14T07:34:36.859Z|I-OCEAN7-304-0616641|  23.33  12.637  33.509  28.256 1491.3516 14:28:02.74M
2017-11-14T07:34:41.927Z|I-OCEAN7-304-0616641|  23.33  12.637  33.502  28.250 1491.3438 14:28:07.80M
2017-11-14T07:34:46.993Z|I-OCEAN7-304-0616641|  23.34  12.636  33.529  28.276 1491.3730 14:28:12.87M
2017-11-14T07:34:52.058Z|I-OCEAN7-304-0616641|  23.28  12.636  33.489  28.239 1491.3279 14:28:17.93M
2017-11-14T07:34:57.120Z|I-OCEAN7-304-0616641|  23.34  12.636  33.425  28.178 1491.2571 14:28:23.02M